Indicators

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	203.44	206.38	203.44	205.99	7,746	+2.61(+1.28%)
Jul 28, 2022	199.58	206.11	199.47	203.38	19,299	+4.89(+2.46%)
Jul 27, 2022	200.38	200.38	196.67	198.49	5,149	-0.09(-0.05%)
Jul 26, 2022	197.04	200.68	197.04	198.59	11,462	+2.01(+1.02%)
Jul 25, 2022	197.79	198.87	194.64	196.58	10,379	-0.10(-0.05%)
Jul 22, 2022	197.82	197.94	193.54	196.68	12,404	-0.21(-0.11%)
Jul 21, 2022	192.99	196.89	192.99	196.89	4,892	+3.49(+1.80%)
Jul 20, 2022	199.34	199.34	193.41	193.41	10,648	-5.31(-2.67%)
Jul 19, 2022	198.97	198.97	196.28	198.72	6,836	+1.84(+0.93%)
Jul 18, 2022	197.67	199.63	196.40	196.89	25,765	-2.38(-1.19%)
Jul 15, 2022	198.69	202.79	196.94	199.26	14,384	+2.75(+1.40%)
Jul 14, 2022	192.64	196.51	192.64	196.51	4,135	+2.01(+1.03%)
Jul 13, 2022	194.73	197.29	194.50	194.50	4,295	-2.16(-1.10%)
Jul 12, 2022	196.34	199.81	195.52	196.66	9,498	+0.92(+0.47%)
Jul 11, 2022	194.57	197.09	194.56	195.74	12,734	+1.46(+0.75%)
Jul 08, 2022	196.50	196.50	193.40	194.28	12,068	-1.24(-0.64%)
Jul 07, 2022	193.54	196.94	193.54	195.52	9,391	+3.67(+1.91%)
Jul 06, 2022	194.56	194.56	190.65	191.85	7,824	-1.51(-0.78%)
Jul 05, 2022	191.17	193.91	191.17	193.37	9,369	-0.38(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.