Indicators

Sportradar Group Ag Cl A (NQ: SRAD )

10.60 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.430	9.690	9.148	9.610	196,182	+0.36(+3.89%)
Jul 28, 2022	9.110	9.340	8.950	9.250	207,924	+0.01(+0.11%)
Jul 27, 2022	8.840	9.270	8.630	9.240	150,088	+0.60(+6.94%)
Jul 26, 2022	8.960	9.100	8.510	8.640	158,919	-0.34(-3.79%)
Jul 25, 2022	8.470	9.180	8.310	8.980	286,225	+0.51(+6.02%)
Jul 22, 2022	8.590	8.810	8.350	8.470	191,009	-0.14(-1.63%)
Jul 21, 2022	8.710	8.870	8.540	8.610	169,891	-0.12(-1.37%)
Jul 20, 2022	8.440	8.845	8.350	8.730	117,534	+0.35(+4.18%)
Jul 19, 2022	8.210	8.450	8.130	8.380	133,324	+0.32(+3.97%)
Jul 18, 2022	8.140	8.320	8.050	8.060	170,425	-0.02(-0.25%)
Jul 15, 2022	7.350	8.130	7.350	8.080	314,008	+0.72(+9.78%)
Jul 14, 2022	7.450	7.710	7.210	7.360	278,665	-0.18(-2.39%)
Jul 13, 2022	7.400	7.590	7.100	7.540	260,473	-0.02(-0.26%)
Jul 12, 2022	7.570	7.718	7.450	7.560	154,750	+0.03(+0.40%)
Jul 11, 2022	7.960	7.960	7.500	7.530	288,651	-0.48(-5.99%)
Jul 08, 2022	8.150	8.230	7.910	8.010	84,554	-0.29(-3.49%)
Jul 07, 2022	8.010	8.370	8.010	8.300	161,752	+0.36(+4.53%)
Jul 06, 2022	8.400	8.490	7.800	7.940	157,502	-0.41(-4.91%)
Jul 05, 2022	8.000	8.420	7.750	8.350	233,376	+0.28(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.