Indicators

Pear Therapeutics, Inc. - Class A Common Stock (NQ: PEAR )

0.0292 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.590	1.641	1.450	1.490	103,211	-0.10(-6.29%)
Jul 28, 2022	1.510	1.630	1.510	1.590	100,547	+0.04(+2.58%)
Jul 27, 2022	1.560	1.615	1.510	1.550	68,883	-0.01(-0.64%)
Jul 26, 2022	1.550	1.670	1.430	1.560	106,002	+0.06(+4.00%)
Jul 25, 2022	1.410	1.500	1.390	1.500	142,397	+0.08(+5.63%)
Jul 22, 2022	1.480	1.480	1.360	1.420	114,914	-0.05(-3.40%)
Jul 21, 2022	1.470	1.498	1.420	1.470	109,390	+0.01(+0.68%)
Jul 20, 2022	1.510	1.540	1.400	1.460	83,106	+0.05(+3.55%)
Jul 19, 2022	1.440	1.445	1.350	1.410	171,150	+0.03(+2.17%)
Jul 18, 2022	1.350	1.478	1.350	1.380	111,736	+0.00(+0.00%)
Jul 15, 2022	1.450	1.450	1.340	1.380	198,575	-0.07(-4.83%)
Jul 14, 2022	1.550	1.550	1.390	1.450	58,802	-0.07(-4.61%)
Jul 13, 2022	1.540	1.585	1.480	1.520	86,844	+0.00(+0.00%)
Jul 12, 2022	1.560	1.620	1.474	1.520	40,337	-0.01(-0.65%)
Jul 11, 2022	1.650	1.650	1.510	1.530	100,624	-0.12(-7.27%)
Jul 08, 2022	1.680	1.680	1.580	1.650	62,274	+0.01(+0.61%)
Jul 07, 2022	1.760	1.760	1.550	1.640	103,477	-0.06(-3.53%)
Jul 06, 2022	1.780	1.820	1.650	1.700	109,635	-0.04(-2.30%)
Jul 05, 2022	1.590	1.800	1.450	1.740	593,186	+0.17(+10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.