Indicators

Amedisys Inc (NQ: AMED )

94.37 -0.58 (-0.61%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	121.94	122.00	116.07	119.85	688,591	-2.15(-1.76%)
Jul 28, 2022	125.00	128.75	120.08	122.00	805,982	-6.16(-4.81%)
Jul 27, 2022	128.51	128.66	124.23	128.16	745,963	+1.31(+1.03%)
Jul 26, 2022	127.98	128.86	125.74	126.85	575,285	-1.33(-1.04%)
Jul 25, 2022	130.46	131.01	126.54	128.18	353,927	-2.96(-2.26%)
Jul 22, 2022	130.28	131.32	127.40	131.14	421,665	+1.53(+1.18%)
Jul 21, 2022	124.95	129.95	124.93	129.61	476,520	+5.73(+4.63%)
Jul 20, 2022	126.40	127.89	122.88	123.88	389,631	-1.49(-1.19%)
Jul 19, 2022	122.90	125.60	121.44	125.37	374,675	+2.38(+1.94%)
Jul 18, 2022	126.03	127.28	122.93	122.99	246,095	-2.75(-2.19%)
Jul 15, 2022	122.62	127.34	121.50	125.74	310,134	+4.16(+3.42%)
Jul 14, 2022	118.03	122.92	117.10	121.58	261,088	+0.38(+0.31%)
Jul 13, 2022	120.16	123.09	119.86	121.20	371,737	-0.74(-0.61%)
Jul 12, 2022	119.47	123.35	118.01	121.94	376,550	+1.94(+1.62%)
Jul 11, 2022	119.52	120.99	118.00	120.00	662,572	+0.00(+0.00%)
Jul 08, 2022	117.44	122.89	117.44	120.00	384,912	+1.71(+1.45%)
Jul 07, 2022	113.89	118.46	113.64	118.29	538,123	+4.69(+4.13%)
Jul 06, 2022	115.58	116.14	112.69	113.60	504,453	-1.78(-1.54%)
Jul 05, 2022	109.53	115.66	107.55	115.38	407,248	+4.56(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.