Indicators

AlerisLife Inc. - Common Shares (NQ: ALR )

1.320 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.140	1.170	1.110	1.150	81,643	+0.00(+0.00%)
Jul 28, 2022	1.190	1.190	1.120	1.150	14,938	+0.00(+0.00%)
Jul 27, 2022	1.140	1.170	1.110	1.150	55,105	+0.01(+0.88%)
Jul 26, 2022	1.100	1.190	1.060	1.140	219,232	+0.07(+6.54%)
Jul 25, 2022	1.090	1.104	1.060	1.070	12,918	-0.02(-1.83%)
Jul 22, 2022	1.150	1.150	1.080	1.090	16,640	-0.06(-5.22%)
Jul 21, 2022	1.180	1.200	1.130	1.150	21,811	-0.02(-1.71%)
Jul 20, 2022	1.150	1.171	1.130	1.170	32,731	+0.04(+3.54%)
Jul 19, 2022	1.150	1.170	1.120	1.130	101,043	+0.00(+0.00%)
Jul 18, 2022	1.150	1.200	1.120	1.130	29,827	+0.00(+0.00%)
Jul 15, 2022	1.130	1.150	1.120	1.130	23,336	+0.00(+0.00%)
Jul 14, 2022	1.130	1.163	1.120	1.130	15,456	-0.02(-1.31%)
Jul 13, 2022	1.160	1.200	1.120	1.145	23,795	-0.03(-2.97%)
Jul 12, 2022	1.200	1.200	1.130	1.180	33,060	+0.06(+5.36%)
Jul 11, 2022	1.130	1.170	1.120	1.120	12,058	-0.03(-2.61%)
Jul 08, 2022	1.200	1.200	1.112	1.150	13,259	+0.01(+0.88%)
Jul 07, 2022	1.110	1.170	1.100	1.140	18,294	+0.04(+3.64%)
Jul 06, 2022	1.138	1.176	1.100	1.100	16,223	-0.05(-4.35%)
Jul 05, 2022	1.180	1.200	1.130	1.150	10,192	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.