Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.50	22.93	22.39	22.56	9,025	-0.06(-0.25%)
Jul 28, 2022	22.69	22.78	22.45	22.61	3,160	-0.05(-0.22%)
Jul 27, 2022	23.29	23.50	22.64	22.66	7,939	-0.16(-0.68%)
Jul 26, 2022	23.74	24.07	22.60	22.82	16,827	-0.97(-4.08%)
Jul 25, 2022	22.69	24.48	22.69	23.79	6,281	+0.74(+3.20%)
Jul 22, 2022	22.88	23.05	22.88	23.05	1,588	+0.70(+3.12%)
Jul 21, 2022	22.79	22.85	22.32	22.35	12,279	-0.45(-1.96%)
Jul 20, 2022	22.39	23.12	22.39	22.80	2,680	+0.30(+1.34%)
Jul 19, 2022	22.69	23.45	22.32	22.50	3,979	+0.00(+0.00%)
Jul 18, 2022	22.30	22.51	22.30	22.50	4,115	+0.07(+0.30%)
Jul 15, 2022	22.85	22.85	22.43	22.43	2,453	-0.25(-1.11%)
Jul 14, 2022	23.48	23.96	22.64	22.68	3,394	+0.00(+0.00%)
Jul 13, 2022	22.22	22.68	22.19	22.68	4,505	+0.58(+2.60%)
Jul 12, 2022	22.30	22.52	21.84	22.11	9,518	-0.46(-2.04%)
Jul 11, 2022	23.02	23.02	22.39	22.57	15,690	-0.21(-0.94%)
Jul 08, 2022	23.17	23.17	22.54	22.78	5,519	-0.34(-1.47%)
Jul 07, 2022	22.68	23.51	22.68	23.12	2,519	+0.50(+2.23%)
Jul 06, 2022	22.83	23.18	22.27	22.62	22,499	-0.32(-1.39%)
Jul 05, 2022	23.07	23.90	22.80	22.94	6,448	-0.33(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.