Indicators

Ferguson Plc (NY: FERG )

210.70 -1.09 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	112.84	116.39	112.59	115.81	558,208	+5.16(+4.67%)
Jul 28, 2022	108.88	111.20	108.64	110.65	315,859	+1.95(+1.79%)
Jul 27, 2022	106.37	108.89	106.01	108.70	397,833	+2.63(+2.48%)
Jul 26, 2022	106.89	107.35	104.78	106.07	851,923	-3.75(-3.41%)
Jul 25, 2022	110.22	110.49	109.46	109.82	464,611	+0.50(+0.45%)
Jul 22, 2022	109.20	110.62	108.85	109.32	421,374	+0.90(+0.83%)
Jul 21, 2022	106.25	108.57	105.94	108.42	474,569	+1.63(+1.52%)
Jul 20, 2022	106.01	107.73	105.78	106.80	322,189	+0.39(+0.37%)
Jul 19, 2022	104.63	106.45	104.28	106.40	326,771	+2.49(+2.40%)
Jul 18, 2022	105.45	105.74	103.22	103.91	516,065	-0.67(-0.64%)
Jul 15, 2022	101.60	105.08	101.21	104.58	734,065	+3.31(+3.26%)
Jul 14, 2022	98.33	101.41	98.12	101.28	647,982	+1.49(+1.49%)
Jul 13, 2022	100.41	100.78	98.93	99.79	379,860	-1.01(-1.00%)
Jul 12, 2022	101.23	101.98	100.41	100.80	517,371	-0.65(-0.64%)
Jul 11, 2022	101.17	102.35	101.01	101.45	222,040	-0.58(-0.57%)
Jul 08, 2022	101.88	103.08	101.42	102.03	323,097	-1.05(-1.02%)
Jul 07, 2022	101.31	103.15	101.31	103.08	494,054	+2.53(+2.51%)
Jul 06, 2022	99.63	100.95	98.88	100.55	1,262,216	+1.35(+1.36%)
Jul 05, 2022	96.98	99.27	96.52	99.20	772,781	-1.71(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.