Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

141.12 +0.28 (+0.20%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.00	38.75	36.38	38.71	6,717,584	+0.85(+2.25%)
Jul 28, 2022	36.36	38.29	35.34	37.86	10,530,342	+2.95(+8.45%)
Jul 27, 2022	34.12	34.95	33.53	34.91	7,176,388	+1.79(+5.40%)
Jul 26, 2022	34.07	34.17	33.00	33.12	4,362,577	-1.30(-3.78%)
Jul 25, 2022	34.90	34.98	33.31	34.42	4,801,939	-0.45(-1.29%)
Jul 22, 2022	36.46	36.46	34.44	34.87	6,227,544	-0.88(-2.46%)
Jul 21, 2022	35.98	36.50	35.05	35.75	10,378,035	-3.21(-8.24%)
Jul 20, 2022	36.27	39.09	36.10	38.96	7,481,896	+2.60(+7.15%)
Jul 19, 2022	35.75	36.86	35.65	36.36	7,956,313	+2.00(+5.82%)
Jul 18, 2022	33.94	35.82	33.94	34.36	8,295,118	+1.60(+4.88%)
Jul 15, 2022	31.83	32.78	31.10	32.76	5,724,552	+1.48(+4.73%)
Jul 14, 2022	31.96	32.70	31.09	31.28	6,275,687	-1.34(-4.11%)
Jul 13, 2022	32.24	33.20	31.76	32.62	5,788,238	-0.71(-2.13%)
Jul 12, 2022	32.40	34.03	32.01	33.33	7,714,272	+0.74(+2.27%)
Jul 11, 2022	33.97	34.07	32.26	32.59	5,916,622	-1.85(-5.37%)
Jul 08, 2022	35.22	35.87	33.89	34.44	5,903,103	-1.06(-2.99%)
Jul 07, 2022	34.42	35.83	34.27	35.50	7,568,641	+1.81(+5.37%)
Jul 06, 2022	36.00	36.70	33.67	33.69	7,563,615	-2.61(-7.19%)
Jul 05, 2022	33.97	36.48	32.64	36.30	9,218,342	+1.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.