Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.00	10.15	8.550	9.600	1,254,511	-1.75(-15.42%)
Aug 30, 2022	14.45	14.75	10.05	11.35	2,468,104	-3.40(-23.05%)
Aug 29, 2022	15.25	16.20	13.15	14.75	5,670,446	+2.00(+15.69%)
Aug 26, 2022	18.40	20.80	11.55	12.75	21,279,128	-1.70(-11.76%)
Aug 25, 2022	11.05	15.45	11.05	14.45	29,151,940	+4.55(+45.96%)
Aug 24, 2022	10.15	13.00	9.100	9.900	23,755,800	+3.25(+48.87%)
Aug 23, 2022	8.450	8.500	6.500	6.650	1,651,067	-4.15(-38.43%)
Aug 22, 2022	6.300	17.25	5.800	10.80	16,531,830	+4.55(+72.80%)
Aug 19, 2022	9.700	10.90	5.700	6.250	1,490,613	-4.60(-42.40%)
Aug 18, 2022	5.900	23.75	5.500	10.85	23,968,022	+5.95(+121.43%)
Aug 17, 2022	5.200	5.200	4.505	4.900	1,627	-0.04(-0.88%)
Aug 16, 2022	5.000	5.050	4.101	4.944	6,780	-0.04(-0.86%)
Aug 15, 2022	4.763	5.000	4.734	4.987	5,219	+0.04(+0.74%)
Aug 12, 2022	4.850	5.050	4.728	4.950	3,309	-0.05(-1.00%)
Aug 11, 2022	5.500	5.500	4.700	5.000	6,258	+0.25(+5.26%)
Aug 10, 2022	5.050	5.250	4.450	4.750	8,446	-0.30(-5.94%)
Aug 09, 2022	5.150	6.250	4.675	5.050	85,395	-0.10(-1.94%)
Aug 08, 2022	4.800	5.200	4.600	5.150	4,591	+0.60(+13.19%)
Aug 05, 2022	4.250	4.650	4.050	4.550	18,719	+0.17(+4.00%)
Aug 04, 2022	4.300	4.515	4.300	4.375	3,672	+0.00(+0.01%)
Aug 03, 2022	4.450	4.750	4.250	4.375	9,241	-0.08(-1.70%)
Aug 02, 2022	4.350	4.550	4.350	4.450	2,563	-0.10(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

Historical Prices

Sections

Services

Contact Information