Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

8.290 +0.230 (+2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.320 2.680 2.320 2.680 5,159 +0.28(+11.67%)
Aug 30, 2022 2.400 2.800 2.390 2.400 5,058 -0.20(-7.69%)
Aug 29, 2022 2.410 2.775 2.230 2.600 8,408 -0.15(-5.40%)
Aug 26, 2022 2.380 2.748 2.380 2.748 778 -0.03(-1.04%)
Aug 25, 2022 2.585 2.820 2.370 2.777 2,828 +0.15(+5.81%)
Aug 24, 2022 2.545 2.652 2.320 2.625 4,889 +0.04(+1.74%)
Aug 23, 2022 2.560 2.819 2.508 2.580 9,490 +0.15(+6.17%)
Aug 22, 2022 2.822 2.822 2.430 2.430 478 -0.33(-11.96%)
Aug 19, 2022 2.780 2.875 2.740 2.760 8,734 +0.12(+4.55%)
Aug 18, 2022 2.860 3.083 2.600 2.640 5,924 -0.25(-8.65%)
Aug 17, 2022 3.210 3.210 2.700 2.890 11,533 -0.23(-7.37%)
Aug 16, 2022 3.250 3.390 3.020 3.120 102,835 +0.00(+0.00%)
Aug 15, 2022 2.741 3.250 2.741 3.120 19,022 +0.23(+7.96%)
Aug 12, 2022 2.960 3.250 2.460 2.890 76,043 -0.11(-3.67%)
Aug 11, 2022 2.940 3.000 2.650 3.000 56,835 +0.06(+2.04%)
Aug 10, 2022 2.950 3.000 2.610 2.940 21,563 +0.39(+15.29%)
Aug 09, 2022 2.450 2.780 2.450 2.550 32,518 +0.10(+4.08%)
Aug 08, 2022 2.250 3.000 2.240 2.450 19,472 +0.22(+9.87%)
Aug 05, 2022 2.180 2.400 2.180 2.230 22,191 -0.07(-3.04%)
Aug 04, 2022 2.180 2.300 2.180 2.300 2,197 +0.04(+1.77%)
Aug 03, 2022 2.250 2.480 2.060 2.260 33,595 +0.07(+3.20%)
Aug 02, 2022 2.240 2.299 2.190 2.190 2,573 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.