Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5100 0.5200 0.5000 0.5200 84,379 +0.02(+4.00%)
Aug 30, 2022 0.5000 0.5100 0.5000 0.5000 100,401 -0.01(-1.96%)
Aug 29, 2022 0.5200 0.5200 0.5100 0.5100 77,467 -0.02(-3.77%)
Aug 26, 2022 0.5000 0.5300 0.5000 0.5300 97,697 +0.03(+6.00%)
Aug 25, 2022 0.5300 0.5300 0.5000 0.5000 207,145 -0.02(-3.85%)
Aug 24, 2022 0.5300 0.5300 0.5200 0.5200 249,928 +0.00(+0.00%)
Aug 23, 2022 0.5400 0.5400 0.5200 0.5200 120,062 -0.01(-1.89%)
Aug 22, 2022 0.5500 0.5600 0.5300 0.5300 184,958 +0.00(+0.00%)
Aug 19, 2022 0.5400 0.5400 0.5300 0.5300 90,333 +0.01(+1.92%)
Aug 18, 2022 0.5200 0.5400 0.5200 0.5200 55,515 +0.00(+0.00%)
Aug 17, 2022 0.5200 0.5300 0.5100 0.5200 150,420 -0.01(-1.89%)
Aug 16, 2022 0.5500 0.5500 0.5300 0.5300 115,029 -0.01(-1.85%)
Aug 15, 2022 0.5600 0.5600 0.5300 0.5400 144,348 -0.01(-1.82%)
Aug 12, 2022 0.5600 0.5600 0.5400 0.5500 82,400 -0.01(-1.79%)
Aug 11, 2022 0.5900 0.5900 0.5600 0.5600 244,832 -0.02(-3.45%)
Aug 10, 2022 0.5700 0.5900 0.5700 0.5800 216,490 +0.00(+0.00%)
Aug 09, 2022 0.5600 0.5800 0.5600 0.5800 208,199 +0.04(+7.41%)
Aug 08, 2022 0.5600 0.5600 0.5300 0.5400 267,473 -0.01(-1.82%)
Aug 05, 2022 0.5900 0.5900 0.5400 0.5500 462,431 -0.03(-5.17%)
Aug 04, 2022 0.6000 0.6000 0.5800 0.5800 45,991 -0.01(-1.69%)
Aug 03, 2022 0.6000 0.6000 0.5900 0.5900 18,705 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.