Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.100 4.180 4.040 4.150 33,456 +0.08(+1.97%)
Aug 30, 2022 4.030 4.140 4.000 4.070 12,683 +0.03(+0.74%)
Aug 29, 2022 4.080 4.100 4.030 4.040 7,551 -0.11(-2.65%)
Aug 26, 2022 4.090 4.150 4.010 4.150 20,806 +0.05(+1.22%)
Aug 25, 2022 4.160 4.160 3.950 4.100 30,652 -0.11(-2.61%)
Aug 24, 2022 4.170 4.210 4.050 4.210 13,663 +0.04(+0.96%)
Aug 23, 2022 4.090 4.185 3.999 4.170 46,340 +0.08(+1.96%)
Aug 22, 2022 4.050 4.150 4.000 4.090 10,316 +0.09(+2.25%)
Aug 19, 2022 4.100 4.140 4.000 4.000 11,103 -0.16(-3.85%)
Aug 18, 2022 4.020 4.200 4.010 4.160 23,494 +0.00(+0.00%)
Aug 17, 2022 3.980 4.190 3.910 4.160 17,660 +0.09(+2.21%)
Aug 16, 2022 4.286 4.286 4.060 4.070 14,925 -0.15(-3.55%)
Aug 15, 2022 4.350 4.350 4.189 4.220 2,817 +0.00(+0.00%)
Aug 12, 2022 4.265 4.265 4.180 4.220 12,951 +0.02(+0.48%)
Aug 11, 2022 4.260 4.320 4.170 4.200 9,083 -0.14(-3.23%)
Aug 10, 2022 4.230 4.340 4.070 4.340 53,542 +0.18(+4.45%)
Aug 09, 2022 4.210 4.250 4.063 4.155 16,576 -0.11(-2.69%)
Aug 08, 2022 4.340 4.350 4.210 4.270 19,893 -0.07(-1.61%)
Aug 05, 2022 4.140 4.350 4.140 4.340 6,945 +0.04(+0.93%)
Aug 04, 2022 4.170 4.350 4.080 4.300 22,717 +0.04(+0.94%)
Aug 03, 2022 4.000 4.410 3.810 4.260 774,803 -0.72(-14.46%)
Aug 02, 2022 4.960 5.100 4.870 4.980 12,478 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.