Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.643 6.731 6.624 6.624 18,924 -0.01(-0.15%)
Sep 29, 2022 6.760 6.760 6.595 6.634 31,307 -0.22(-3.25%)
Sep 28, 2022 6.711 6.885 6.711 6.856 25,427 +0.16(+2.46%)
Sep 27, 2022 6.847 6.866 6.682 6.692 28,106 -0.12(-1.71%)
Sep 26, 2022 6.963 7.011 6.779 6.808 31,406 -0.22(-3.17%)
Sep 23, 2022 7.099 7.137 7.002 7.031 24,458 -0.16(-2.29%)
Sep 22, 2022 7.176 7.195 7.110 7.195 13,272 +0.04(+0.57%)
Sep 21, 2022 7.241 7.289 7.155 7.155 20,417 -0.08(-1.06%)
Sep 20, 2022 7.222 7.256 7.136 7.232 28,809 -0.05(-0.66%)
Sep 19, 2022 7.261 7.299 7.212 7.280 57,284 -0.06(-0.79%)
Sep 16, 2022 7.309 7.357 7.270 7.337 59,647 -0.07(-0.91%)
Sep 15, 2022 7.443 7.453 7.386 7.405 61,492 -0.08(-1.03%)
Sep 14, 2022 7.511 7.515 7.463 7.482 16,095 -0.03(-0.39%)
Sep 13, 2022 7.530 7.703 7.472 7.511 54,499 -0.16(-2.13%)
Sep 12, 2022 7.597 7.741 7.597 7.674 42,263 +0.10(+1.27%)
Sep 09, 2022 7.607 7.626 7.549 7.578 24,771 +0.10(+1.29%)
Sep 08, 2022 7.395 7.625 7.395 7.482 44,947 +0.06(+0.78%)
Sep 07, 2022 7.318 7.463 7.318 7.424 18,548 +0.07(+0.92%)
Sep 06, 2022 7.443 7.443 7.289 7.357 40,203 +0.01(+0.13%)
Sep 02, 2022 7.453 7.482 7.347 7.347 12,398 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.