Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Bio Co. (NQ: GBIO )

2.990 -0.270 (-8.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.170 5.760 5.030 5.310 191,271 +0.22(+4.32%)
Sep 29, 2022 5.520 5.520 4.900 5.090 248,142 -0.36(-6.61%)
Sep 28, 2022 5.030 5.500 5.020 5.450 200,044 +0.55(+11.22%)
Sep 27, 2022 4.720 5.145 4.700 4.900 169,237 +0.22(+4.70%)
Sep 26, 2022 4.840 4.950 4.560 4.680 208,999 -0.10(-2.09%)
Sep 23, 2022 5.000 5.000 4.620 4.780 236,271 -0.16(-3.24%)
Sep 22, 2022 5.040 5.040 4.640 4.940 219,279 -0.11(-2.18%)
Sep 21, 2022 5.180 5.350 5.030 5.050 142,402 -0.08(-1.56%)
Sep 20, 2022 5.280 5.450 5.070 5.130 135,229 -0.08(-1.54%)
Sep 19, 2022 5.390 5.520 5.100 5.210 178,301 -0.32(-5.79%)
Sep 16, 2022 5.560 5.760 5.270 5.530 527,379 +0.08(+1.47%)
Sep 15, 2022 5.220 5.530 5.180 5.450 145,372 +0.16(+3.02%)
Sep 14, 2022 5.330 5.410 5.085 5.290 169,696 +0.06(+1.15%)
Sep 13, 2022 5.200 5.330 5.070 5.230 260,971 -0.12(-2.24%)
Sep 12, 2022 5.490 5.510 5.220 5.350 358,591 -0.12(-2.19%)
Sep 09, 2022 5.880 5.990 5.360 5.470 528,916 -0.37(-6.34%)
Sep 08, 2022 5.580 5.920 5.550 5.840 127,194 +0.16(+2.82%)
Sep 07, 2022 5.100 5.730 5.100 5.680 163,273 +0.57(+11.15%)
Sep 06, 2022 5.330 5.525 5.000 5.110 197,489 -0.22(-4.13%)
Sep 02, 2022 5.410 5.630 5.210 5.330 123,477 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.