Indicators

Pennantpark Fltng Rt (NY: PFLT )

11.27 -0.01 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.51	10.66	10.50	10.60	232,093	+0.02(+0.23%)
Jul 28, 2022	10.42	10.60	10.40	10.57	197,695	+0.18(+1.74%)
Jul 27, 2022	10.28	10.39	10.24	10.39	165,169	+0.12(+1.12%)
Jul 26, 2022	10.05	10.28	10.05	10.28	188,288	+0.16(+1.62%)
Jul 25, 2022	10.23	10.24	10.11	10.11	149,648	-0.05(-0.49%)
Jul 22, 2022	10.27	10.28	10.15	10.16	179,021	-0.08(-0.80%)
Jul 21, 2022	10.18	10.25	10.05	10.24	275,214	+0.08(+0.81%)
Jul 20, 2022	10.11	10.24	10.05	10.16	266,762	+0.12(+1.23%)
Jul 19, 2022	10.04	10.08	9.923	10.04	356,418	+0.15(+1.50%)
Jul 18, 2022	9.841	9.989	9.825	9.890	528,661	+0.11(+1.09%)
Jul 15, 2022	9.808	9.874	9.603	9.784	212,668	+0.01(+0.13%)
Jul 14, 2022	9.885	9.893	9.673	9.771	477,815	-0.11(-1.07%)
Jul 13, 2022	9.779	9.926	9.779	9.877	336,253	-0.07(-0.66%)
Jul 12, 2022	9.869	10.02	9.861	9.942	278,119	+0.08(+0.83%)
Jul 11, 2022	9.828	9.926	9.812	9.861	179,897	-0.07(-0.74%)
Jul 08, 2022	9.877	9.959	9.810	9.934	276,268	+0.11(+1.16%)
Jul 07, 2022	9.763	9.902	9.730	9.820	295,979	+0.16(+1.69%)
Jul 06, 2022	9.706	9.722	9.494	9.657	253,156	-0.03(-0.34%)
Jul 05, 2022	9.673	9.698	9.404	9.690	394,526	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.