Indicators

Acuity Brands Inc (NY: AYI )

257.80 -6.04 (-2.29%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	186.07	190.71		190.28	452,758	+3.35(+1.79%)
Jan 28, 2022	185.77	186.94	182.02	186.93	343,540	+1.55(+0.84%)
Jan 27, 2022	194.30	194.30	184.25	185.38	374,236	-7.19(-3.74%)
Jan 26, 2022	195.20	199.03	192.29	192.57	232,499	-2.14(-1.10%)
Jan 25, 2022	193.76	197.61	190.34	194.71	256,312	-2.29(-1.16%)
Jan 24, 2022	191.34	197.50	188.85	197.00	385,760	+2.59(+1.33%)
Jan 21, 2022	197.04	200.24	194.06	194.41	326,923	-4.36(-2.19%)
Jan 20, 2022	203.67	206.54	198.74	198.77	349,464	-4.19(-2.07%)
Jan 19, 2022	204.99	206.15	200.42	202.97	303,664	-2.84(-1.38%)
Jan 18, 2022	202.87	208.17	201.66	205.81	281,191	+0.72(+0.35%)
Jan 14, 2022				205.08	0	-0.37(-0.18%)
Jan 13, 2022	206.19	208.48	204.88	205.45	159,632	-0.96(-0.47%)
Jan 12, 2022	209.40	211.10	204.72	206.41	212,411	-0.84(-0.41%)
Jan 11, 2022	202.76	207.27	200.33	207.26	417,521	+4.07(+2.00%)
Jan 10, 2022	216.22	217.10	199.79	203.19	616,846	-9.91(-4.65%)
Jan 07, 2022	211.45	218.42	210.64	213.09	642,853	+3.91(+1.87%)
Jan 06, 2022	212.07	213.27	209.18	209.18	252,323	-2.35(-1.11%)
Jan 05, 2022	214.25	215.58	211.30	211.54	380,640	-3.61(-1.68%)
Jan 04, 2022	214.16	219.39	212.93	215.15	346,158	+3.58(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.