Indicators

Laird Superfood Inc (NY: LSF )

2.580 -0.030 (-1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.670	8.110		7.970	62,906	+0.33(+4.32%)
Jan 28, 2022	7.780	7.860	7.320	7.640	65,361	-0.26(-3.29%)
Jan 27, 2022	8.490	8.538	7.250	7.900	40,170	-0.53(-6.29%)
Jan 26, 2022	8.790	8.930	8.260	8.430	16,957	-0.31(-3.55%)
Jan 25, 2022	8.980	9.153	8.500	8.740	27,176	-0.29(-3.21%)
Jan 24, 2022	8.600	9.340	8.550	9.030	84,267	+0.36(+4.15%)
Jan 21, 2022	8.710	9.000	8.495	8.670	40,882	-0.21(-2.36%)
Jan 20, 2022	9.050	9.260	8.620	8.880	152,426	+0.00(+0.00%)
Jan 19, 2022	9.500	9.635	8.720	8.880	71,960	-0.44(-4.72%)
Jan 18, 2022	10.43	10.43	9.120	9.320	51,513	-1.03(-9.95%)
Jan 14, 2022				10.35	0	-0.14(-1.33%)
Jan 13, 2022	10.80	11.09	10.39	10.49	25,545	-0.30(-2.78%)
Jan 12, 2022	11.97	12.06	10.79	10.79	36,208	-1.02(-8.64%)
Jan 11, 2022	12.15	12.22	11.73	11.81	21,400	-0.14(-1.17%)
Jan 10, 2022	12.81	12.81	11.88	11.95	48,834	-1.05(-8.08%)
Jan 07, 2022	14.16	14.40	13.00	13.00	189,228	-1.06(-7.54%)
Jan 06, 2022	13.69	14.23	13.43	14.06	24,294	+0.50(+3.69%)
Jan 05, 2022	14.09	14.35	13.55	13.56	40,058	-0.39(-2.80%)
Jan 04, 2022	13.73	14.79	13.56	13.95	42,157	+0.39(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.