Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Point Holdings Llc Cl A (NY: FPH )

3.080 +0.020 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.160 2.390 2.115 2.330 240,104 +0.18(+8.37%)
Dec 29, 2022 1.980 2.180 1.960 2.150 302,596 +0.17(+8.59%)
Dec 28, 2022 2.000 2.000 1.880 1.980 457,344 -0.03(-1.49%)
Dec 27, 2022 2.120 2.135 1.970 2.010 171,620 -0.07(-3.37%)
Dec 23, 2022 2.010 2.160 1.990 2.080 405,116 +0.03(+1.46%)
Dec 22, 2022 1.970 2.060 1.970 2.050 331,700 +0.04(+1.99%)
Dec 21, 2022 2.010 2.050 1.980 2.010 65,090 -0.01(-0.50%)
Dec 20, 2022 2.030 2.055 2.000 2.020 154,603 -0.01(-0.49%)
Dec 19, 2022 2.060 2.100 1.990 2.030 189,865 -0.02(-0.98%)
Dec 16, 2022 2.050 2.060 1.990 2.050 126,568 -0.04(-1.91%)
Dec 15, 2022 2.010 2.090 1.970 2.090 146,813 +0.06(+2.96%)
Dec 14, 2022 2.010 2.062 2.000 2.030 114,402 -0.01(-0.49%)
Dec 13, 2022 2.050 2.170 2.030 2.040 87,213 +0.00(+0.00%)
Dec 12, 2022 2.040 2.080 2.040 2.040 81,150 -0.03(-1.45%)
Dec 09, 2022 2.060 2.100 2.000 2.070 93,990 -0.01(-0.48%)
Dec 08, 2022 2.200 2.240 2.000 2.080 210,953 -0.13(-5.88%)
Dec 07, 2022 2.210 2.280 2.130 2.210 119,493 +0.01(+0.45%)
Dec 06, 2022 2.340 2.420 2.190 2.200 83,332 -0.17(-7.17%)
Dec 05, 2022 2.440 2.500 2.270 2.370 102,630 -0.06(-2.47%)
Dec 02, 2022 2.320 2.470 2.320 2.430 57,400 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.