Indicators

American Vanguard Corp (NY: AVD )

9.100 +0.340 (+3.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.47	14.90	14.47	14.83	152,337	+0.34(+2.38%)
Feb 25, 2022	13.96	14.53	13.98	14.49	102,789	+0.50(+3.59%)
Feb 24, 2022	13.78	14.01	13.60	13.99	143,096	+0.03(+0.21%)
Feb 23, 2022	14.30	14.47	13.92	13.96	69,900	-0.42(-2.94%)
Feb 22, 2022	14.50	14.68	14.27	14.38	69,911	-0.26(-1.75%)
Feb 18, 2022				14.64	0	-0.05(-0.33%)
Feb 17, 2022	14.73	14.82	14.61	14.69	68,430	-0.18(-1.19%)
Feb 16, 2022	14.77	14.98	14.72	14.86	95,471	+0.05(+0.33%)
Feb 15, 2022	14.68	14.98	14.68	14.81	60,918	+0.15(+1.01%)
Feb 14, 2022	14.70	14.80	14.52	14.67	101,353	+0.04(+0.27%)
Feb 11, 2022	14.49	14.73	14.49	14.63	75,280	+0.05(+0.34%)
Feb 10, 2022	14.57	14.93	14.49	14.58	86,809	-0.22(-1.46%)
Feb 09, 2022	14.86	15.07	14.70	14.79	66,674	+0.00(+0.00%)
Feb 08, 2022	14.29	14.84	14.29	14.79	115,595	+0.41(+2.87%)
Feb 07, 2022	14.44	14.52	14.26	14.38	119,480	-0.05(-0.34%)
Feb 04, 2022	14.40	14.53	14.09	14.43	108,379	-0.05(-0.34%)
Feb 03, 2022	14.74		14.46	14.48	113,560	-0.40(-2.71%)
Feb 02, 2022	14.92	14.95	14.67	14.88	97,990	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.