Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.010	1.090	1.010	1.040	49,337	-0.01(-0.95%)
Aug 30, 2022	0.9500	1.120	0.9010	1.050	152,579	+0.12(+12.90%)
Aug 29, 2022	0.9740	0.9800	0.9100	0.9300	44,898	-0.06(-6.06%)
Aug 26, 2022	1.010	1.020	0.9500	0.9900	38,847	-0.02(-1.98%)
Aug 25, 2022	1.010	1.110	0.9200	1.010	167,025	-0.04(-3.81%)
Aug 24, 2022	0.7100	1.150	0.7000	1.050	253,542	+0.35(+50.00%)
Aug 23, 2022	0.7150	0.7300	0.7000	0.7000	47,651	-0.01(-1.41%)
Aug 22, 2022	0.6850	0.7300	0.6600	0.7100	72,967	+0.02(+3.65%)
Aug 19, 2022	0.6000	0.6850	0.6000	0.6850	95,911	+0.09(+16.08%)
Aug 18, 2022	0.5102	0.6790	0.5090	0.5901	181,918	+0.10(+20.40%)
Aug 17, 2022	0.4950	0.5390	0.4499	0.4901	81,822	+0.03(+5.83%)
Aug 16, 2022	0.5039	0.5039	0.4620	0.4631	9,500	-0.05(-9.20%)
Aug 15, 2022	0.5148	0.5300	0.4650	0.5100	34,766	+0.00(+0.26%)
Aug 12, 2022	0.5100	0.5300	0.4610	0.5087	98,250	+0.07(+15.61%)
Aug 11, 2022	0.4900	0.4900	0.4400	0.4400	8,600	+0.01(+1.15%)
Aug 10, 2022	0.4800	0.4900	0.4113	0.4350	36,516	+0.00(+0.21%)
Aug 09, 2022	0.4400	0.4950	0.3999	0.4341	282,765	-0.00(-0.37%)
Aug 08, 2022	0.4410	0.4500	0.4300	0.4357	27,100	-0.02(-5.26%)
Aug 05, 2022	0.4400	0.4600	0.4329	0.4599	39,163	+0.01(+2.20%)
Aug 04, 2022	0.4503	0.4800	0.4400	0.4500	45,794	+0.03(+6.89%)
Aug 03, 2022	0.4399	0.4399	0.4164	0.4210	23,800	-0.02(-4.30%)
Aug 02, 2022	0.4050	0.4800	0.4050	0.4399	44,925	+0.04(+9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bioxytran Inc (OP: BIXT )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Bioxytran Inc (OP: BIXT )

Historical Prices

Sections

Services

Contact Information