Indicators

Fortitude Gold Corp (OP: FTCO )

5.109 +0.115 (+2.30%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.750	7.140	6.710	6.780	39,485	+0.03(+0.44%)
Apr 28, 2022	6.500	6.750	6.500	6.750	8,284	+0.20(+3.05%)
Apr 27, 2022	6.700	7.000	6.370	6.550	44,016	-0.15(-2.24%)
Apr 26, 2022	6.700	6.940	6.520	6.700	66,700	-0.20(-2.90%)
Apr 25, 2022	7.040	7.060	6.700	6.900	147,622	-0.23(-3.23%)
Apr 22, 2022	7.170	7.230	7.090	7.130	22,120	-0.05(-0.70%)
Apr 21, 2022	7.310	7.420	7.170	7.180	31,314	-0.14(-1.91%)
Apr 20, 2022	7.400	7.450	7.305	7.320	37,175	-0.11(-1.48%)
Apr 19, 2022	7.420	7.590	7.350	7.430	35,339	-0.14(-1.85%)
Apr 18, 2022	7.430	7.580	7.400	7.570	47,491	+0.14(+1.88%)
Apr 14, 2022	7.400	7.490	7.350	7.430	34,424	+0.03(+0.41%)
Apr 13, 2022	7.390	7.530	7.370	7.400	58,404	+0.02(+0.27%)
Apr 12, 2022	7.240	7.450	7.240	7.380	35,365	+0.16(+2.22%)
Apr 11, 2022	7.400	7.510	7.150	7.220	88,046	-0.13(-1.77%)
Apr 08, 2022	7.420	7.540	7.320	7.350	113,605	-0.07(-0.94%)
Apr 07, 2022	7.430	7.650	7.420	7.420	37,161	-0.03(-0.40%)
Apr 06, 2022	7.390	7.580	7.390	7.450	47,384	+0.03(+0.40%)
Apr 05, 2022	7.340	7.460	7.340	7.420	38,122	+0.05(+0.68%)
Apr 04, 2022	7.370	7.500	7.360	7.370	164,196	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.