Indicators

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0995	0.0995	0.0910	0.0958	52,540	+0.00(+2.57%)
Oct 28, 2022	0.0933	0.0950	0.0933	0.0934	17,372	-0.00(-0.64%)
Oct 27, 2022	0.0940	0.0940	0.0940	0.0940	417	-0.00(-0.11%)
Oct 26, 2022	0.0912	0.0941	0.0912	0.0941	12,001	-0.00(-2.08%)
Oct 25, 2022	0.0995	0.0995	0.0900	0.0961	9,900	+0.00(+0.63%)
Oct 24, 2022	0.0900	0.0994	0.0900	0.0955	106,087	+0.00(+2.47%)
Oct 21, 2022	0.0932	0.0956	0.0932	0.0932	3,280	-0.00(-1.48%)
Oct 20, 2022	0.1050	0.1050	0.0917	0.0946	32,079	+0.00(+1.50%)
Oct 19, 2022	0.1050	0.1050	0.0932	0.0932	1,622	+0.00(+3.21%)
Oct 18, 2022	0.1010	0.1010	0.0903	0.0903	6,630	-0.00(-0.11%)
Oct 17, 2022	0.0990	0.0990	0.0904	0.0904	84,376	-0.00(-2.38%)
Oct 14, 2022	0.0977	0.0980	0.0926	0.0926	71,340	-0.01(-7.49%)
Oct 13, 2022	0.1001	0.1020	0.0984	0.1001	150,100	+0.00(+0.50%)
Oct 12, 2022	0.0947	0.0996	0.0901	0.0996	190,052	+0.00(+1.12%)
Oct 11, 2022	0.0980	0.0985	0.0930	0.0985	68,542	+0.00(+3.47%)
Oct 07, 2022				0.0952	0	-0.01(-6.94%)
Oct 06, 2022	0.1012	0.1035	0.1012	0.1023	71,546	-0.01(-4.66%)
Oct 05, 2022	0.1070	0.1074	0.0949	0.1073	354,250	-0.00(-0.56%)
Oct 04, 2022	0.1077	0.1080	0.1033	0.1079	186,617	+0.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.