Indicators

Iridium Comm Inc (NQ: IRDM )

30.29 +0.51 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.15	39.17	37.65	39.01	846,945	+0.46(+1.20%)
Feb 25, 2022	37.55	38.59	37.28	38.55	1,085,522	+1.04(+2.79%)
Feb 24, 2022	35.10	37.55	34.82	37.50	1,093,732	+1.50(+4.16%)
Feb 23, 2022	36.98	37.56	35.99	36.01	1,169,332	-0.85(-2.30%)
Feb 22, 2022	36.75	37.41	36.53	36.85	1,224,238	+0.10(+0.27%)
Feb 18, 2022				36.76	0	+1.61(+4.57%)
Feb 17, 2022	35.38	36.26	33.83	35.15	823,947	+0.11(+0.31%)
Feb 16, 2022	34.90	35.35	34.63	35.04	803,026	-0.19(-0.53%)
Feb 15, 2022	34.50	35.35	34.49	35.23	1,167,199	+1.18(+3.47%)
Feb 14, 2022	33.75	34.45	33.70	34.05	1,274,274	+0.30(+0.88%)
Feb 11, 2022	34.00	34.96	33.40	33.75	1,797,024	-0.20(-0.58%)
Feb 10, 2022	32.28	34.74	32.28	33.95	2,918,648	+1.12(+3.42%)
Feb 09, 2022	32.70	33.19	32.32	32.82	4,906,585	+0.77(+2.40%)
Feb 08, 2022	32.11	32.40	31.71	32.06	3,792,864	-0.06(-0.18%)
Feb 07, 2022	31.73	32.58	31.57	32.11	1,771,221	+0.54(+1.72%)
Feb 04, 2022	31.78	32.11	31.27	31.57	3,298,943	-0.22(-0.68%)
Feb 03, 2022	33.22		31.42	31.79	3,083,397	-1.76(-5.26%)
Feb 02, 2022	34.42	35.11	33.48	33.55	1,736,210	-0.79(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.