Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.220 +0.010 (+0.14%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.352 8.445 8.228 8.375 75,956 +0.10(+1.22%)
Mar 30, 2022 8.290 8.360 8.243 8.274 49,096 -0.02(-0.19%)
Mar 29, 2022 8.267 8.375 8.181 8.290 100,068 +0.08(+0.95%)
Mar 28, 2022 8.197 8.321 8.181 8.212 134,019 -0.02(-0.28%)
Mar 25, 2022 8.243 8.344 8.236 8.236 44,538 -0.04(-0.47%)
Mar 24, 2022 8.267 8.344 8.198 8.274 39,935 +0.05(+0.66%)
Mar 23, 2022 8.259 8.267 8.162 8.220 44,667 -0.04(-0.47%)
Mar 22, 2022 8.251 8.328 8.112 8.259 84,088 +0.07(+0.85%)
Mar 21, 2022 8.251 8.298 7.995 8.189 199,613 -0.08(-0.94%)
Mar 18, 2022 8.336 8.445 8.220 8.267 43,242 -0.05(-0.56%)
Mar 17, 2022 8.228 8.453 8.228 8.313 60,482 +0.02(+0.28%)
Mar 16, 2022 8.344 8.368 8.197 8.290 72,725 -0.06(-0.74%)
Mar 15, 2022 8.414 8.437 8.262 8.352 65,629 -0.02(-0.28%)
Mar 14, 2022 8.284 8.481 8.277 8.375 118,894 +0.07(+0.82%)
Mar 11, 2022 8.307 8.406 8.193 8.307 85,083 +0.00(+0.00%)
Mar 10, 2022 8.337 8.337 8.156 8.307 66,990 +0.08(+1.01%)
Mar 09, 2022 8.277 8.330 8.155 8.224 70,929 +0.08(+1.03%)
Mar 08, 2022 8.110 8.224 7.897 8.140 103,760 +0.14(+1.71%)
Mar 07, 2022 8.254 8.254 8.004 8.004 126,696 -0.24(-2.94%)
Mar 04, 2022 8.208 8.336 8.155 8.246 88,645 +0.02(+0.28%)
Mar 03, 2022 8.307 8.413 8.216 8.224 78,329 -0.20(-2.43%)
Mar 02, 2022 8.292 8.535 8.280 8.428 164,679 +0.20(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.