Indicators

Brighthouse Financial Inc 6.25% Junior (NQ: BHFAL )

23.15 +0.04 (+0.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.55	25.75	25.05	25.59	58,655	+0.01(+0.04%)
Apr 28, 2022	25.20	25.76	25.10	25.58	25,907	+0.53(+2.12%)
Apr 27, 2022	25.21	25.37	25.05	25.05	36,898	-0.16(-0.63%)
Apr 26, 2022	25.20	25.49	25.20	25.21	12,708	+0.05(+0.20%)
Apr 25, 2022	25.49	25.49	25.15	25.16	28,922	-0.04(-0.16%)
Apr 22, 2022	25.45	25.45	25.20	25.20	20,148	-0.19(-0.75%)
Apr 21, 2022	25.41	25.45	25.36	25.39	10,966	-0.10(-0.39%)
Apr 20, 2022	25.38	25.52	25.38	25.49	8,757	+0.16(+0.63%)
Apr 19, 2022	25.25	25.40	25.25	25.33	25,203	+0.06(+0.24%)
Apr 18, 2022	25.27	25.52	25.27	25.27	7,460	+0.01(+0.04%)
Apr 14, 2022	25.34	25.34	25.25	25.26	9,325	+0.05(+0.20%)
Apr 13, 2022	25.22	25.26	25.21	25.21	8,300	-0.11(-0.44%)
Apr 12, 2022	25.27	25.43	25.20	25.32	12,179	+0.12(+0.48%)
Apr 11, 2022	25.28	25.44	25.20	25.20	19,241	-0.10(-0.40%)
Apr 08, 2022	25.37	25.50	25.30	25.30	8,913	-0.18(-0.71%)
Apr 07, 2022	25.36	25.49	25.35	25.48	10,496	+0.12(+0.47%)
Apr 06, 2022	25.40	25.52	25.35	25.36	17,679	-0.16(-0.63%)
Apr 05, 2022	25.79	25.79	25.50	25.52	18,334	-0.25(-0.97%)
Apr 04, 2022	25.66	25.77	25.66	25.77	5,523	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.