Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.8100 -0.0010 (-0.12%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.370	1.400	1.340	1.370	222,670	+0.00(+0.00%)
Jul 28, 2022	1.380	1.439	1.360	1.370	427,544	-0.02(-1.44%)
Jul 27, 2022	1.390	1.430	1.380	1.390	366,268	+0.00(+0.00%)
Jul 26, 2022	1.510	1.510	1.390	1.390	416,590	-0.12(-7.95%)
Jul 25, 2022	1.560	1.590	1.480	1.510	544,686	-0.06(-3.82%)
Jul 22, 2022	1.670	1.670	1.540	1.570	233,679	-0.09(-5.42%)
Jul 21, 2022	1.580	1.670	1.580	1.660	142,773	+0.07(+4.40%)
Jul 20, 2022	1.580	1.640	1.580	1.590	258,789	+0.01(+0.63%)
Jul 19, 2022	1.580	1.620	1.560	1.580	252,684	+0.01(+0.64%)
Jul 18, 2022	1.630	1.680	1.560	1.570	310,758	-0.08(-4.85%)
Jul 15, 2022	1.590	1.655	1.560	1.650	151,692	+0.06(+3.77%)
Jul 14, 2022	1.730	1.730	1.560	1.590	598,230	-0.21(-11.67%)
Jul 13, 2022	1.750	1.850	1.720	1.800	218,170	+0.05(+2.86%)
Jul 12, 2022	1.800	1.830	1.740	1.750	137,695	-0.09(-4.89%)
Jul 11, 2022	1.870	1.885	1.820	1.840	205,357	-0.03(-1.60%)
Jul 08, 2022	1.810	1.910	1.810	1.870	342,851	+0.03(+1.63%)
Jul 07, 2022	1.780	1.872	1.770	1.840	245,354	+0.06(+3.37%)
Jul 06, 2022	1.670	1.785	1.669	1.780	394,123	+0.10(+5.95%)
Jul 05, 2022	1.540	1.700	1.530	1.680	255,238	+0.14(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.