Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airnet Technology Inc ADR (NQ: ANTE )

1.042 -0.048 (-4.40%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.760 2.760 2.760 2.760 344 -0.12(-4.10%)
Oct 28, 2022 2.761 2.878 2.761 2.878 180 -0.01(-0.32%)
Oct 27, 2022 2.760 2.899 2.760 2.887 776 +0.12(+4.50%)
Oct 26, 2022 2.720 2.899 2.720 2.763 2,238 -0.06(-2.03%)
Oct 25, 2022 2.800 2.830 2.720 2.820 1,219 +0.16(+6.19%)
Oct 24, 2022 2.640 2.720 2.640 2.656 1,070 -0.06(-2.37%)
Oct 21, 2022 2.621 2.800 2.621 2.720 791 +0.04(+1.49%)
Oct 20, 2022 2.760 2.941 2.534 2.680 5,404 +0.06(+2.29%)
Oct 19, 2022 2.919 2.919 2.485 2.620 2,083 -0.22(-7.68%)
Oct 18, 2022 2.776 2.880 2.599 2.838 1,044 -0.04(-1.36%)
Oct 17, 2022 2.720 2.880 2.495 2.877 2,283 +0.35(+13.81%)
Oct 14, 2022 2.804 2.804 2.528 2.528 213 +0.01(+0.29%)
Oct 13, 2022 2.760 2.760 2.440 2.521 521 -0.20(-7.32%)
Oct 12, 2022 2.843 2.844 2.680 2.720 829 -0.08(-2.93%)
Oct 11, 2022 3.160 3.160 2.802 2.802 6,585 -0.37(-11.78%)
Oct 10, 2022 3.040 3.176 3.040 3.176 471 +0.18(+6.09%)
Oct 07, 2022 2.964 3.269 2.801 2.994 525 +0.02(+0.81%)
Oct 06, 2022 2.800 3.168 2.800 2.970 726 +0.08(+2.75%)
Oct 05, 2022 2.889 3.015 2.762 2.890 879 -0.10(-3.49%)
Oct 04, 2022 2.560 3.120 2.560 2.994 2,739 +0.48(+19.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.