Indicators

Generation Bio Co. (NQ: GBIO )

2.900 -0.110 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.240	6.830	6.240	6.330	523,229	-0.02(-0.31%)
Apr 28, 2022	6.320	6.460	5.990	6.350	333,649	+0.16(+2.58%)
Apr 27, 2022	6.340	6.380	6.060	6.190	274,247	-0.09(-1.43%)
Apr 26, 2022	6.760	7.190	6.165	6.280	304,360	-0.60(-8.72%)
Apr 25, 2022	6.590	6.940	6.590	6.880	224,296	+0.20(+2.99%)
Apr 22, 2022	6.820	7.150	6.650	6.680	280,746	-0.22(-3.19%)
Apr 21, 2022	7.200	7.290	6.760	6.900	249,859	-0.22(-3.09%)
Apr 20, 2022	7.180	7.430	7.010	7.120	388,359	-0.15(-2.06%)
Apr 19, 2022	7.920	7.970	6.970	7.270	452,151	-0.62(-7.86%)
Apr 18, 2022	9.290	9.550	7.875	7.890	592,248	-1.52(-16.15%)
Apr 14, 2022	9.190	9.570	9.120	9.410	308,487	+0.15(+1.62%)
Apr 13, 2022	8.860	9.590	8.760	9.260	602,126	+0.41(+4.63%)
Apr 12, 2022	8.750	9.129	8.468	8.850	251,733	+0.19(+2.19%)
Apr 11, 2022	8.650	8.830	8.330	8.660	392,597	-0.10(-1.14%)
Apr 08, 2022	8.570	9.190	7.880	8.760	319,109	-0.01(-0.11%)
Apr 07, 2022	9.000	9.192	8.701	8.770	282,277	-0.27(-2.99%)
Apr 06, 2022	8.770	9.220	8.118	9.040	357,045	+0.17(+1.92%)
Apr 05, 2022	8.800	9.000	8.605	8.870	439,270	+0.12(+1.37%)
Apr 04, 2022	8.090	8.805	8.060	8.750	533,038	+0.57(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.