Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aditxt Inc (NQ: ADTX )

2.070 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 880.00 939.60 860.00 913.00 466 +64.80(+7.64%)
Mar 30, 2022 843.60 880.00 820.00 848.20 310 +0.80(+0.09%)
Mar 29, 2022 860.00 880.00 822.00 847.40 250 -8.60(-1.00%)
Mar 28, 2022 880.00 916.00 850.20 856.00 198 -58.60(-6.41%)
Mar 25, 2022 962.00 1020 890.60 914.60 401 -117.80(-11.41%)
Mar 24, 2022 950.00 1090 892.00 1032 3,026 +14.60(+1.43%)
Mar 23, 2022 880.00 1060 869.00 1018 1,375 +129.80(+14.62%)
Mar 22, 2022 940.00 940.00 880.00 888.00 233 -34.00(-3.69%)
Mar 21, 2022 880.00 932.00 850.00 922.00 823 +72.00(+8.47%)
Mar 18, 2022 780.00 906.00 775.00 850.00 788 +90.00(+11.84%)
Mar 17, 2022 740.00 800.00 749.20 760.00 185 -6.00(-0.78%)
Mar 16, 2022 710.80 770.00 700.00 766.00 272 +54.00(+7.58%)
Mar 15, 2022 690.00 749.60 690.00 712.00 120 +22.20(+3.22%)
Mar 14, 2022 740.00 757.00 685.80 689.80 279 -60.00(-8.00%)
Mar 11, 2022 820.00 820.00 740.00 749.80 88 -2.60(-0.35%)
Mar 10, 2022 727.40 760.00 700.00 752.40 167 +2.40(+0.32%)
Mar 09, 2022 680.00 772.00 680.00 750.00 399 +64.00(+9.33%)
Mar 08, 2022 680.00 712.20 670.00 686.00 114 +16.00(+2.39%)
Mar 07, 2022 720.00 730.00 661.80 670.00 226 -53.20(-7.36%)
Mar 04, 2022 779.40 780.00 710.00 723.20 112 -32.80(-4.34%)
Mar 03, 2022 830.00 830.00 744.20 756.00 199 -60.00(-7.35%)
Mar 02, 2022 800.00 828.00 762.00 816.00 244 +42.40(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.