Indicators

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

5.680 -0.290 (-4.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.34			24.43	782,934	+2.10(+9.40%)
Jan 28, 2022	20.61	22.41	19.83	22.33	1,575,268	+1.68(+8.14%)
Jan 27, 2022	22.37	22.50	20.23	20.65	564,916	-1.43(-6.48%)
Jan 26, 2022	23.51	23.98	21.79	22.08	292,817	-1.11(-4.79%)
Jan 25, 2022	24.23	24.23	22.08	23.19	446,654	-0.80(-3.33%)
Jan 24, 2022	22.82	24.10	22.11	23.99	735,597	+0.59(+2.52%)
Jan 21, 2022	24.29	24.80	23.00	23.40	545,507	-1.04(-4.26%)
Jan 20, 2022	25.03	26.46	24.24	24.44	294,763	-0.39(-1.57%)
Jan 19, 2022	25.93	26.60	24.59	24.83	326,512	-0.68(-2.67%)
Jan 18, 2022	26.91	26.91	25.18	25.51	575,734	-2.03(-7.37%)
Jan 14, 2022				27.54	0	+0.50(+1.85%)
Jan 13, 2022	30.16	30.56	26.95	27.04	398,899	-3.07(-10.20%)
Jan 12, 2022	31.13	31.13	30.08	30.11	427,905	-0.73(-2.37%)
Jan 11, 2022	29.21	31.32	28.38	30.84	755,618	+1.42(+4.83%)
Jan 10, 2022	27.72	29.72	27.00	29.42	429,701	+2.31(+8.52%)
Jan 07, 2022	28.99	29.62	26.39	27.11	303,225	-2.07(-7.09%)
Jan 06, 2022	29.92	30.18	28.18	29.18	200,387	-0.45(-1.52%)
Jan 05, 2022	31.99	31.99	29.56	29.63	365,721	-1.95(-6.17%)
Jan 04, 2022	33.08	33.65	30.64	31.58	329,949	-1.58(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.