Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

18.31 -0.16 (-0.87%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				16.76	91	-0.18(-1.08%)
Mar 30, 2022	16.58	16.94	15.71	16.94	1,605	-0.53(-3.06%)
Mar 29, 2022	17.48	17.48	17.48	17.48	1,215	+0.00(+0.00%)
Mar 28, 2022	17.81	17.81	17.48	17.48	427	-0.32(-1.81%)
Mar 25, 2022	17.86	17.86	17.80	17.80	1,234	+0.32(+1.84%)
Mar 22, 2022				17.48	12	+1.08(+6.61%)
Mar 21, 2022	16.03	16.42	15.91	16.39	5,622	+0.05(+0.34%)
Mar 18, 2022	15.83	16.34	15.40	16.34	2,395	-0.42(-2.53%)
Mar 17, 2022	15.83	16.86	15.83	16.76	917	+0.27(+1.62%)
Mar 16, 2022	16.08	16.50	15.72	16.50	3,019	-0.52(-3.05%)
Mar 15, 2022	16.18	17.28	16.18	17.01	1,230	+1.26(+7.98%)
Mar 11, 2022				15.76	138	-1.13(-6.70%)
Mar 09, 2022				16.89	31	+0.00(+0.00%)
Mar 08, 2022	17.67	17.67	16.89	16.89	4,590	-0.71(-4.02%)
Mar 07, 2022	17.60	17.60	17.60	17.60	140	+0.02(+0.13%)
Mar 04, 2022	17.66	17.66	17.57	17.57	431	-0.20(-1.13%)
Mar 03, 2022	17.68	17.77	17.68	17.77	675	-0.05(-0.26%)
Mar 02, 2022	17.82	17.82	17.82	17.82	128	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.