Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp (NQ: LEXX )

3.150 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.060 2.290 2.050 2.050 81,950 -0.01(-0.49%)
May 27, 2022 2.050 2.164 2.050 2.060 48,318 +0.05(+2.49%)
May 26, 2022 2.010 2.050 1.960 2.010 30,494 +0.04(+2.03%)
May 25, 2022 1.920 2.000 1.870 1.970 29,157 +0.09(+4.79%)
May 24, 2022 2.000 2.000 1.850 1.880 42,716 -0.14(-6.93%)
May 23, 2022 2.000 2.110 1.960 2.020 13,057 +0.01(+0.50%)
May 20, 2022 2.180 2.180 1.960 2.010 61,330 -0.14(-6.51%)
May 19, 2022 2.010 2.180 1.980 2.150 94,812 +0.18(+9.14%)
May 18, 2022 2.060 2.060 1.955 1.970 58,297 -0.05(-2.48%)
May 17, 2022 2.120 2.120 1.980 2.020 61,483 -0.03(-1.46%)
May 16, 2022 2.000 2.171 2.000 2.050 64,408 +0.00(+0.00%)
May 13, 2022 2.100 2.295 1.920 2.050 177,322 -0.14(-6.39%)
May 12, 2022 2.370 2.463 2.040 2.190 171,141 -0.18(-7.59%)
May 11, 2022 2.460 2.755 2.308 2.370 58,859 -0.11(-4.44%)
May 10, 2022 2.480 2.560 2.463 2.480 72,299 +0.00(+0.00%)
May 09, 2022 2.810 2.850 2.374 2.480 106,008 -0.37(-12.98%)
May 06, 2022 2.750 2.920 2.710 2.850 29,970 +0.13(+4.78%)
May 05, 2022 3.010 3.029 2.640 2.720 45,967 -0.29(-9.63%)
May 04, 2022 2.900 3.020 2.801 3.010 39,145 +0.16(+5.61%)
May 03, 2022 2.550 2.890 2.550 2.850 83,125 +0.24(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.