Indicators

Blade Air Mobility Inc (NQ: BLDE )

3.620 +0.030 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.830	9.230	8.580	8.610	413,575	-0.37(-4.12%)
Apr 28, 2022	8.770	8.990	8.440	8.980	459,612	+0.31(+3.58%)
Apr 27, 2022	8.600	8.780	8.510	8.670	332,514	+0.01(+0.12%)
Apr 26, 2022	9.000	9.005	8.630	8.660	411,212	-0.44(-4.84%)
Apr 25, 2022	8.530	9.280	8.500	9.100	801,310	+0.36(+4.12%)
Apr 22, 2022	9.100	9.250	8.670	8.740	446,061	-0.36(-3.96%)
Apr 21, 2022	9.560	9.900	9.070	9.100	583,093	-0.37(-3.91%)
Apr 20, 2022	9.620	9.620	9.150	9.470	461,485	-0.09(-0.94%)
Apr 19, 2022	9.510	9.790	9.320	9.560	1,269,923	+0.10(+1.06%)
Apr 18, 2022	9.400	9.580	9.160	9.460	575,330	+0.06(+0.64%)
Apr 14, 2022	9.020	9.421	9.020	9.400	947,182	+0.46(+5.15%)
Apr 13, 2022	8.650	9.050	8.590	8.940	1,023,371	+0.45(+5.30%)
Apr 12, 2022	8.350	8.550	8.250	8.490	590,907	+0.33(+4.04%)
Apr 11, 2022	7.940	8.310	7.825	8.160	395,490	+0.14(+1.75%)
Apr 08, 2022	7.960	8.180	7.710	8.020	370,832	-0.01(-0.12%)
Apr 07, 2022	8.250	8.290	7.670	8.030	543,968	-0.24(-2.90%)
Apr 06, 2022	8.440	8.460	8.130	8.270	579,529	-0.41(-4.72%)
Apr 05, 2022	8.800	8.850	8.480	8.680	654,084	-0.12(-1.36%)
Apr 04, 2022	8.610	8.890	8.450	8.800	439,268	+0.20(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.