Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

1.800 -0.050 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7803 0.8150 0.7731 0.7800 33,639 -0.01(-1.33%)
Nov 29, 2022 0.8000 0.8100 0.7700 0.7905 11,055 -0.03(-3.95%)
Nov 28, 2022 0.7816 0.8230 0.7816 0.8230 14,906 +0.03(+4.16%)
Nov 25, 2022 0.8200 0.8340 0.7901 0.7901 3,365 -0.04(-4.81%)
Nov 23, 2022 0.8014 0.8360 0.8014 0.8300 4,621 +0.00(+0.50%)
Nov 22, 2022 0.8002 0.8280 0.7800 0.8259 18,520 -0.00(-0.53%)
Nov 21, 2022 0.8201 0.8600 0.8201 0.8303 6,769 -0.02(-1.87%)
Nov 18, 2022 0.8524 0.8533 0.8200 0.8461 9,238 -0.01(-0.73%)
Nov 17, 2022 0.8858 0.8858 0.8521 0.8523 11,814 +0.00(+0.27%)
Nov 16, 2022 0.8500 0.8650 0.8400 0.8500 5,370 -0.01(-1.51%)
Nov 15, 2022 0.8900 0.8900 0.8370 0.8630 41,151 +0.01(+0.92%)
Nov 14, 2022 0.8000 0.8999 0.8000 0.8551 8,729 -0.03(-3.06%)
Nov 11, 2022 0.8900 0.8926 0.8401 0.8821 5,702 +0.01(+0.81%)
Nov 10, 2022 0.8900 0.8900 0.8500 0.8750 10,904 +0.03(+2.94%)
Nov 09, 2022 0.9135 0.9135 0.8500 0.8500 14,602 -0.02(-2.30%)
Nov 08, 2022 0.8600 0.8999 0.8511 0.8700 5,659 -0.01(-1.14%)
Nov 07, 2022 0.9300 0.9300 0.8500 0.8800 10,083 +0.00(+0.08%)
Nov 04, 2022 0.9300 0.9400 0.8790 0.8793 29,345 -0.02(-2.62%)
Nov 03, 2022 0.9290 0.9290 0.8307 0.9030 72,506 -0.02(-1.84%)
Nov 02, 2022 0.9200 0.9200 0.8700 0.9199 10,703 -0.02(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.