Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

8.290 +0.230 (+2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.120	2.330	1.800	2.330	27,274	+0.15(+6.88%)
Jul 28, 2022	2.230	2.500	2.180	2.180	57,105	-0.16(-6.74%)
Jul 27, 2022	2.250	2.340	2.122	2.337	16,462	+0.09(+3.89%)
Jul 26, 2022	2.200	2.310	2.100	2.250	63,888	+0.15(+7.14%)
Jul 25, 2022	2.000	2.270	2.000	2.100	17,945	+0.00(+0.00%)
Jul 22, 2022	2.210	2.276	1.900	2.100	28,411	-0.20(-8.70%)
Jul 21, 2022	2.486	2.486	2.205	2.300	13,324	+0.07(+3.14%)
Jul 20, 2022	2.250	2.370	2.230	2.230	13,969	-0.02(-0.89%)
Jul 19, 2022	2.280	2.441	2.210	2.250	43,853	-0.05(-2.17%)
Jul 18, 2022	2.450	2.714	2.260	2.300	4,175	-0.14(-5.74%)
Jul 15, 2022	2.720	2.871	2.380	2.440	94,151	-0.32(-11.59%)
Jul 14, 2022	2.790	2.790	2.600	2.760	36,953	+0.06(+2.22%)
Jul 13, 2022	2.700	2.710	2.530	2.700	36,842	+0.00(+0.00%)
Jul 12, 2022	2.650	2.790	2.510	2.700	51,652	+0.15(+5.68%)
Jul 11, 2022	2.450	2.680	2.400	2.555	4,215	+0.10(+4.29%)
Jul 08, 2022	2.500	2.645	2.440	2.450	1,105	+0.00(+0.00%)
Jul 07, 2022	2.990	2.990	2.400	2.450	10,549	-0.09(-3.54%)
Jul 06, 2022	2.700	2.700	2.540	2.540	2,365	-0.14(-5.22%)
Jul 05, 2022	2.580	2.680	2.580	2.680	422	+0.07(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.