Indicators

Pear Therapeutics, Inc. - Class A Common Stock (NQ: PEAR )

0.0292 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.080	5.500	5.030	5.160	214,268	-0.13(-2.46%)
Apr 28, 2022	4.990	5.370	4.890	5.290	208,463	+0.35(+7.09%)
Apr 27, 2022	5.100	5.160	4.910	4.940	102,912	-0.14(-2.76%)
Apr 26, 2022	5.080	5.150	4.990	5.080	200,791	-0.01(-0.20%)
Apr 25, 2022	4.620	5.250	4.580	5.090	185,333	+0.38(+8.07%)
Apr 22, 2022	4.610	4.800	4.500	4.710	122,419	+0.06(+1.29%)
Apr 21, 2022	4.690	4.760	4.510	4.650	137,096	+0.06(+1.31%)
Apr 20, 2022	4.490	4.610	4.270	4.590	212,929	+0.08(+1.77%)
Apr 19, 2022	4.380	4.630	4.230	4.510	163,911	+0.17(+3.92%)
Apr 18, 2022	4.760	4.760	4.300	4.340	157,776	-0.39(-8.25%)
Apr 14, 2022	4.660	4.800	4.510	4.730	109,876	+0.06(+1.28%)
Apr 13, 2022	4.430	4.785	4.350	4.670	166,048	+0.26(+5.90%)
Apr 12, 2022	4.830	5.050	4.200	4.410	314,692	-0.37(-7.74%)
Apr 11, 2022	5.160	5.230	4.650	4.780	185,783	-0.40(-7.72%)
Apr 08, 2022	5.220	5.220	5.095	5.180	152,580	-0.04(-0.77%)
Apr 07, 2022	5.190	5.310	5.070	5.220	185,798	+0.00(+0.00%)
Apr 06, 2022	5.080	5.380	4.940	5.220	323,082	+0.06(+1.16%)
Apr 05, 2022	5.100	5.240	4.869	5.160	206,484	+0.10(+1.98%)
Apr 04, 2022	5.230	5.390	4.970	5.060	358,711	-0.23(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.