Indicators

HilleVax, Inc. - Common Stock (NQ: HLVX )

15.09 -0.75 (-4.77%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.90	14.31	13.20	13.52	87,855	-0.61(-4.32%)
Jul 28, 2022	13.31	14.25	13.30	14.13	127,695	+0.64(+4.74%)
Jul 27, 2022	13.15	13.71	13.03	13.49	71,313	+0.28(+2.12%)
Jul 26, 2022	13.27	13.63	12.81	13.21	75,585	-0.30(-2.22%)
Jul 25, 2022	13.41	13.76	12.07	13.51	27,737	+0.02(+0.15%)
Jul 22, 2022	12.35	13.56	12.08	13.49	105,124	+1.13(+9.14%)
Jul 21, 2022	12.79	12.79	11.89	12.36	20,579	-0.23(-1.83%)
Jul 20, 2022	12.55	12.96	12.14	12.59	25,283	+0.22(+1.78%)
Jul 19, 2022	13.61	13.61	12.07	12.37	57,791	-0.92(-6.92%)
Jul 18, 2022	13.17	13.92	12.50	13.29	52,501	+0.07(+0.53%)
Jul 15, 2022	13.56	13.56	12.49	13.22	52,155	+0.08(+0.61%)
Jul 14, 2022	13.61	13.61	12.55	13.14	44,808	-0.53(-3.88%)
Jul 13, 2022	12.78	13.75	12.78	13.67	72,134	+0.50(+3.80%)
Jul 12, 2022	14.33	14.76	12.54	13.17	55,507	-1.00(-7.06%)
Jul 11, 2022	13.76	14.37	13.56	14.17	34,207	+0.37(+2.68%)
Jul 08, 2022	13.11	13.94	12.59	13.80	67,545	+0.71(+5.42%)
Jul 07, 2022	13.06	13.20	12.51	13.09	53,786	+0.08(+0.61%)
Jul 06, 2022	11.71	13.13	11.26	13.01	58,790	+1.16(+9.79%)
Jul 05, 2022	10.50	11.91	10.00	11.85	100,811	+1.35(+12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.