Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G1 Therapeutics Inc (NQ: GTHX )

4.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.830 7.988 7.580 7.600 608,724 -0.22(-2.81%)
Mar 30, 2022 8.080 8.150 7.720 7.820 594,336 -0.37(-4.52%)
Mar 29, 2022 8.160 8.422 8.110 8.190 996,843 +0.13(+1.61%)
Mar 28, 2022 8.230 8.650 7.905 8.060 589,050 -0.20(-2.42%)
Mar 25, 2022 9.240 9.240 8.220 8.260 724,200 -0.91(-9.92%)
Mar 24, 2022 9.080 9.230 8.860 9.170 601,991 +0.15(+1.66%)
Mar 23, 2022 8.960 9.420 8.920 9.020 432,337 -0.08(-0.88%)
Mar 22, 2022 8.370 9.160 8.220 9.100 921,681 +0.82(+9.90%)
Mar 21, 2022 8.850 8.940 8.170 8.280 829,777 -0.59(-6.65%)
Mar 18, 2022 8.300 9.170 8.300 8.870 3,365,925 +0.42(+4.97%)
Mar 17, 2022 7.810 8.450 7.590 8.450 1,152,289 +0.55(+6.96%)
Mar 16, 2022 7.880 8.070 7.280 7.900 1,139,267 +0.15(+1.94%)
Mar 15, 2022 8.610 8.750 7.680 7.750 1,047,089 -0.79(-9.25%)
Mar 14, 2022 9.260 9.439 8.450 8.540 1,174,857 -0.71(-7.68%)
Mar 11, 2022 9.880 9.980 9.230 9.250 654,847 -0.47(-4.84%)
Mar 10, 2022 9.600 9.870 9.360 9.720 447,924 -0.07(-0.72%)
Mar 09, 2022 9.240 9.830 9.170 9.790 767,381 +0.64(+6.99%)
Mar 08, 2022 8.930 9.670 8.510 9.150 500,932 +0.26(+2.92%)
Mar 07, 2022 8.960 9.220 8.730 8.890 576,634 -0.12(-1.33%)
Mar 04, 2022 9.250 9.570 8.900 9.010 658,499 -0.40(-4.25%)
Mar 03, 2022 10.00 10.00 9.255 9.410 651,712 -0.53(-5.33%)
Mar 02, 2022 10.14 10.20 9.820 9.940 419,200 -0.11(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.