Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

0.8449 -0.0051 (-0.60%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5050 0.5462 0.4798 0.5205 1,111,124 +0.03(+6.88%)
May 27, 2022 0.4700 0.6800 0.4610 0.4870 7,482,049 +0.04(+9.93%)
May 26, 2022 0.4300 0.4800 0.4301 0.4430 258,025 +0.00(+0.66%)
May 25, 2022 0.4400 0.4689 0.4202 0.4401 161,041 +0.01(+2.35%)
May 24, 2022 0.4648 0.4689 0.4300 0.4300 183,781 -0.02(-3.78%)
May 23, 2022 0.4721 0.4889 0.4450 0.4469 238,500 -0.03(-5.34%)
May 20, 2022 0.5017 0.5179 0.4650 0.4721 301,158 -0.03(-6.74%)
May 19, 2022 0.5000 0.5222 0.4900 0.5062 195,957 -0.00(-0.45%)
May 18, 2022 0.5014 0.5300 0.5014 0.5085 181,609 -0.00(-0.29%)
May 17, 2022 0.5100 0.5164 0.4933 0.5100 141,887 +0.03(+5.39%)
May 16, 2022 0.4900 0.5100 0.4700 0.4839 325,707 +0.02(+5.17%)
May 13, 2022 0.4900 0.5245 0.4511 0.4601 525,165 -0.01(-1.50%)
May 12, 2022 0.5000 0.5308 0.4601 0.4671 388,809 -0.04(-7.06%)
May 11, 2022 0.5300 0.5600 0.5000 0.5026 277,926 -0.03(-5.53%)
May 10, 2022 0.5700 0.5700 0.5126 0.5320 212,502 -0.03(-5.84%)
May 09, 2022 0.6000 0.6099 0.5500 0.5650 426,219 -0.04(-6.67%)
May 06, 2022 0.6400 0.6500 0.6000 0.6054 167,567 -0.03(-4.86%)
May 05, 2022 0.6932 0.7200 0.6100 0.6363 317,835 -0.11(-14.36%)
May 04, 2022 0.6500 0.7600 0.6120 0.7430 470,952 +0.11(+17.17%)
May 03, 2022 0.6500 0.6798 0.6231 0.6341 189,152 +0.01(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.