Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3370 +0.0087 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.460 5.620 4.940 5.120 188,755 -0.40(-7.25%)
Dec 29, 2022 5.080 5.660 5.080 5.520 229,915 +0.43(+8.45%)
Dec 28, 2022 5.000 5.150 4.900 5.090 65,587 +0.01(+0.20%)
Dec 27, 2022 5.200 5.220 4.940 5.080 84,493 -0.05(-0.97%)
Dec 23, 2022 5.380 5.380 4.990 5.130 59,837 -0.19(-3.57%)
Dec 22, 2022 5.480 5.480 5.110 5.320 46,106 -0.15(-2.74%)
Dec 21, 2022 5.400 5.593 5.280 5.470 24,958 +0.16(+3.01%)
Dec 20, 2022 5.275 5.405 5.220 5.310 21,584 +0.05(+0.95%)
Dec 19, 2022 5.830 5.900 5.190 5.260 96,402 -0.56(-9.62%)
Dec 16, 2022 5.910 6.010 5.800 5.820 69,574 -0.18(-3.00%)
Dec 15, 2022 5.990 6.250 5.990 6.000 59,568 -0.14(-2.28%)
Dec 14, 2022 6.020 6.250 5.950 6.140 33,338 +0.06(+0.99%)
Dec 13, 2022 6.270 6.270 5.900 6.080 42,884 +0.11(+1.84%)
Dec 12, 2022 6.070 6.150 5.910 5.970 65,085 -0.16(-2.61%)
Dec 09, 2022 6.220 6.250 5.950 6.130 32,385 +0.02(+0.33%)
Dec 08, 2022 6.200 6.310 6.030 6.110 11,519 +0.01(+0.16%)
Dec 07, 2022 6.130 6.200 5.980 6.100 28,309 -0.06(-0.97%)
Dec 06, 2022 6.510 6.740 6.050 6.160 48,683 -0.39(-5.95%)
Dec 05, 2022 6.920 6.950 6.500 6.550 20,537 -0.30(-4.38%)
Dec 02, 2022 6.790 7.030 6.690 6.850 30,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.