Indicators

Fat Brands Inc (NQ: FAT )

5.470 -0.060 (-1.08%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.702	7.702	7.445	7.539	25,668	-0.17(-2.22%)
Jul 28, 2022	7.222	7.711	7.222	7.711	27,063	+0.44(+6.01%)
Jul 27, 2022	7.111	7.308	6.934	7.274	8,130	-0.03(-0.47%)
Jul 26, 2022	7.377	7.377	7.257	7.308	15,229	-0.08(-1.04%)
Jul 25, 2022	7.454	7.454	7.216	7.385	9,897	-0.05(-0.69%)
Jul 22, 2022	7.120	7.445	7.111	7.436	21,964	+0.23(+3.21%)
Jul 21, 2022	7.745	7.745	7.068	7.205	25,874	+0.10(+1.45%)
Jul 20, 2022	6.563	7.239	6.563	7.102	52,354	+0.49(+7.45%)
Jul 19, 2022	6.648	6.717	6.610	6.610	2,904	+0.01(+0.19%)
Jul 18, 2022	6.605	6.717	6.554	6.597	16,497	+0.13(+1.99%)
Jul 15, 2022	6.640	6.640	6.468	6.468	12,967	+0.00(+0.00%)
Jul 14, 2022	6.503	6.614	6.456	6.468	2,821	-0.09(-1.31%)
Jul 13, 2022	6.396	6.640	6.396	6.554	3,711	+0.00(+0.00%)
Jul 12, 2022	6.468	6.640	6.468	6.554	1,519	+0.09(+1.32%)
Jul 11, 2022	6.563	6.649	6.468	6.468	3,098	-0.14(-2.08%)
Jul 08, 2022	6.426	6.700	6.417	6.605	3,661	+0.14(+2.12%)
Jul 07, 2022	6.614	6.691	6.383	6.468	5,404	-0.15(-2.20%)
Jul 06, 2022	6.717	6.717	6.554	6.614	3,423	+0.05(+0.78%)
Jul 05, 2022	6.426	6.760	6.426	6.563	6,028	+0.14(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.