Indicators

Synopsys Inc (NQ: SNPS )

550.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	296.36	310.84		310.50	925,690	+14.15(+4.77%)
Jan 28, 2022	286.41	296.87	279.43	296.35	1,107,996	+10.99(+3.85%)
Jan 27, 2022	293.46	294.87	282.34	285.36	984,215	-3.20(-1.11%)
Jan 26, 2022	298.92	303.87	282.89	288.56	1,224,884	-3.10(-1.06%)
Jan 25, 2022	297.72	303.50	290.35	291.66	912,402	-16.68(-5.41%)
Jan 24, 2022	299.97	308.76	287.31	308.34	1,374,816	+5.03(+1.66%)
Jan 21, 2022	309.25	314.95	303.00	303.31	1,152,877	-6.65(-2.15%)
Jan 20, 2022	314.93	322.69	309.48	309.96	657,016	-2.18(-0.70%)
Jan 19, 2022	314.61	319.99	311.52	312.14	770,297	-1.34(-0.43%)
Jan 18, 2022	318.22	320.40	312.01	313.48	878,040	-12.68(-3.89%)
Jan 14, 2022				326.16	0	-1.35(-0.41%)
Jan 13, 2022	340.42	342.87	326.45	327.51	803,315	-11.08(-3.27%)
Jan 12, 2022	343.92	346.79	335.89	338.59	781,478	-1.79(-0.53%)
Jan 11, 2022	326.54	342.33	326.54	340.38	1,068,473	+10.75(+3.26%)
Jan 10, 2022	322.77	330.15	318.77	329.63	986,876	-0.73(-0.22%)
Jan 07, 2022	341.67	345.06	330.11	330.36	902,205	-14.61(-4.24%)
Jan 06, 2022	336.50	348.43	335.20	344.97	977,141	+5.20(+1.53%)
Jan 05, 2022	349.95	354.87	339.27	339.77	968,520	-13.22(-3.75%)
Jan 04, 2022	360.10	361.46	345.41	352.99	895,211	-8.11(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.