Indicators

Western Digital (NQ: WDC )

72.60 +1.65 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.51			51.74	6,530,571	+1.84(+3.69%)
Jan 28, 2022	49.09	52.04	48.62	49.90	19,932,948	-3.94(-7.32%)
Jan 27, 2022	56.58	57.48	53.43	53.84	10,106,205	-0.74(-1.36%)
Jan 26, 2022	56.53	56.54	54.27	54.58	4,576,886	-0.51(-0.93%)
Jan 25, 2022	55.56	56.07	53.99	55.09	5,213,451	-1.93(-3.38%)
Jan 24, 2022	57.35	57.47	53.88	57.02	4,864,926	-0.79(-1.37%)
Jan 21, 2022	59.34	59.78	57.52	57.81	5,087,463	-2.11(-3.52%)
Jan 20, 2022	62.47	62.59	59.77	59.92	3,833,179	-2.02(-3.26%)
Jan 19, 2022	64.81	66.10	61.87	61.94	3,764,944	-2.18(-3.40%)
Jan 18, 2022	65.85	65.89	63.83	64.12	3,079,562	-2.52(-3.78%)
Jan 14, 2022				66.64	0	+0.13(+0.20%)
Jan 13, 2022	66.95	67.76	66.15	66.51	2,621,895	-0.03(-0.05%)
Jan 12, 2022	66.55	67.45	65.61	66.54	2,153,671	+0.52(+0.79%)
Jan 11, 2022	65.50	66.12	64.24	66.02	3,634,983	+0.48(+0.73%)
Jan 10, 2022	65.36	65.95	63.69	65.54	3,074,263	-0.29(-0.44%)
Jan 07, 2022	64.66	66.23	64.52	65.83	3,841,450	+1.09(+1.68%)
Jan 06, 2022	67.31	68.48	64.52	64.74	7,512,408	-2.32(-3.46%)
Jan 05, 2022	67.61	69.36	67.06	67.06	5,913,286	-0.56(-0.83%)
Jan 04, 2022	66.20	67.89	65.92	67.62	3,750,530	+1.69(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.