Indicators

Emergent Metals Corp (TSV: EMR )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Apr 28, 2022	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Apr 27, 2022	0.1800	0.1800	0.1800	0.1800	4,856	+0.00(+0.00%)
Apr 26, 2022	0.1750	0.1800	0.1750	0.1800	65,000	+0.01(+2.86%)
Apr 25, 2022	0.1750	0.1800	0.1750	0.1750	44,500	-0.01(-2.78%)
Apr 22, 2022	0.1800	0.1800	0.1800	0.1800	49,500	-0.01(-2.70%)
Apr 21, 2022	0.1850	0.1850	0.1800	0.1850	60,000	+0.00(+0.00%)
Apr 20, 2022	0.1750	0.1850	0.1750	0.1850	41,000	-0.01(-2.63%)
Apr 19, 2022	0.1900	0.1900	0.1750	0.1900	26,100	+0.01(+5.56%)
Apr 18, 2022	0.1850	0.1900	0.1800	0.1800	47,250	+0.00(+0.00%)
Apr 14, 2022				0.1800	0	+0.01(+2.86%)
Apr 13, 2022	0.1750	0.1800	0.1750	0.1750	119,862	-0.01(-5.41%)
Apr 12, 2022	0.1800	0.1850	0.1800	0.1850	47,500	+0.01(+5.71%)
Apr 11, 2022	0.1750	0.1750	0.1700	0.1750	55,001	+0.00(+2.94%)
Apr 08, 2022	0.1700	0.1700	0.1700	0.1700	398,600	-0.02(-10.53%)
Apr 07, 2022	0.1700	0.1900	0.1700	0.1900	82,641	+0.02(+11.76%)
Apr 05, 2022				0.1700	0	-0.01(-5.56%)
Apr 04, 2022	0.1800	0.1800	0.1800	0.1800	510	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.