Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.880 8.130 7.490 8.050 42,196 +0.15(+1.90%)
Oct 28, 2022 7.950 8.120 7.820 7.900 57,799 -0.03(-0.38%)
Oct 27, 2022 8.020 8.090 7.930 7.930 53,225 -0.08(-1.00%)
Oct 26, 2022 7.910 8.280 7.910 8.010 71,498 +0.07(+0.88%)
Oct 25, 2022 7.550 7.957 7.550 7.940 40,660 +0.43(+5.73%)
Oct 24, 2022 7.540 7.550 7.390 7.510 33,282 -0.03(-0.40%)
Oct 21, 2022 7.450 7.560 7.360 7.540 39,239 +0.13(+1.75%)
Oct 20, 2022 7.410 7.535 7.320 7.410 45,366 +0.02(+0.27%)
Oct 19, 2022 7.430 7.470 7.330 7.390 50,285 -0.07(-0.94%)
Oct 18, 2022 7.560 7.580 7.320 7.460 40,105 +0.02(+0.27%)
Oct 17, 2022 7.490 7.620 7.370 7.440 72,159 +0.13(+1.78%)
Oct 14, 2022 7.530 7.530 7.260 7.310 36,151 -0.18(-2.40%)
Oct 13, 2022 7.210 7.520 7.060 7.490 58,738 +0.20(+2.74%)
Oct 12, 2022 7.350 7.350 7.020 7.290 76,134 -0.10(-1.35%)
Oct 11, 2022 7.350 7.420 7.220 7.390 97,416 -0.03(-0.40%)
Oct 10, 2022 7.400 7.510 7.340 7.420 64,749 +0.04(+0.54%)
Oct 07, 2022 7.670 7.670 7.360 7.380 34,626 -0.34(-4.40%)
Oct 06, 2022 7.690 7.920 7.590 7.720 46,414 -0.03(-0.39%)
Oct 05, 2022 7.770 7.820 7.530 7.750 67,608 -0.13(-1.65%)
Oct 04, 2022 7.960 8.052 7.830 7.880 70,827 +0.11(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.