Indicators

Matrix Service Company (NQ: MTRX )

11.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.470	5.580	5.400	5.540	133,923	+0.07(+1.28%)
Jul 28, 2022	5.490	5.550	5.390	5.470	129,589	+0.04(+0.74%)
Jul 27, 2022	5.440	5.460	5.320	5.430	118,015	+0.05(+0.93%)
Jul 26, 2022	5.430	5.430	5.300	5.380	121,174	+0.01(+0.19%)
Jul 25, 2022	5.310	5.420	5.250	5.370	166,450	+0.08(+1.51%)
Jul 22, 2022	5.340	5.340	5.230	5.290	163,171	-0.04(-0.75%)
Jul 21, 2022	5.260	5.430	5.120	5.330	162,952	+0.01(+0.19%)
Jul 20, 2022	5.130	5.350	5.130	5.320	122,402	+0.20(+3.91%)
Jul 19, 2022	4.930	5.160	4.890	5.120	553,883	+0.23(+4.70%)
Jul 18, 2022	4.670	4.945	4.670	4.890	155,352	+0.27(+5.84%)
Jul 15, 2022	4.690	4.690	4.530	4.620	638,714	+0.06(+1.32%)
Jul 14, 2022	4.390	4.560	4.390	4.560	155,517	+0.02(+0.44%)
Jul 13, 2022	4.470	4.590	4.400	4.540	272,075	+0.01(+0.22%)
Jul 12, 2022	4.570	4.740	4.510	4.530	379,254	-0.12(-2.58%)
Jul 11, 2022	4.740	4.840	4.630	4.650	803,509	-0.11(-2.31%)
Jul 08, 2022	4.650	4.840	4.620	4.760	551,512	+0.13(+2.81%)
Jul 07, 2022	4.570	4.690	4.490	4.630	370,480	+0.18(+4.04%)
Jul 06, 2022	4.520	4.610	4.243	4.450	252,456	-0.13(-2.84%)
Jul 05, 2022	4.850	5.300	4.520	4.580	481,316	-0.37(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.