Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.650			5.000	105,639	+0.24(+5.04%)
Jan 28, 2022	4.720	4.780	4.550	4.760	79,438	-0.01(-0.21%)
Jan 27, 2022	4.750	4.890	4.750	4.770	145,049	-0.02(-0.42%)
Jan 26, 2022	4.850	4.910	4.720	4.790	106,733	+0.01(+0.21%)
Jan 25, 2022	4.610	4.870	4.440	4.780	173,501	+0.09(+1.92%)
Jan 24, 2022	4.450	4.740	4.450	4.690	197,984	-0.03(-0.64%)
Jan 21, 2022	5.020	5.055	4.640	4.720	334,665	-0.34(-6.72%)
Jan 20, 2022	5.290	5.350	4.940	5.060	163,916	-0.22(-4.17%)
Jan 19, 2022	5.150	5.416	5.100	5.280	196,746	-0.11(-2.04%)
Jan 18, 2022	5.280	5.500	5.170	5.390	239,397	+0.03(+0.56%)
Jan 14, 2022				5.360	0	+0.01(+0.19%)
Jan 13, 2022	5.000	5.400	4.945	5.350	389,200	+0.37(+7.43%)
Jan 12, 2022	4.760	5.130	4.750	4.980	152,882	+0.22(+4.62%)
Jan 11, 2022	4.420	4.850	4.350	4.760	170,172	+0.48(+11.21%)
Jan 10, 2022	4.210	4.540	4.060	4.280	188,326	-0.04(-0.93%)
Jan 07, 2022	4.240	4.380	4.190	4.320	50,557	+0.07(+1.65%)
Jan 06, 2022	4.250	4.480	4.200	4.250	44,009	-0.01(-0.23%)
Jan 05, 2022	4.180	4.350	4.180	4.260	137,505	+0.09(+2.16%)
Jan 04, 2022	4.330	4.404	4.100	4.170	132,911	-0.18(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.