Skip to main content

Vaneck Steel ETF (NY: SLX )

62.43 +0.40 (+0.64%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 64.73 65.32 62.23 62.27 29,090 -1.49(-2.34%)
Apr 28, 2022 62.83 64.00 61.79 63.76 21,843 +1.36(+2.18%)
Apr 27, 2022 62.10 63.22 61.77 62.40 75,774 +1.66(+2.73%)
Apr 26, 2022 62.22 62.29 60.70 60.74 108,366 -2.02(-3.22%)
Apr 25, 2022 62.88 63.16 60.41 62.76 240,310 -1.82(-2.82%)
Apr 22, 2022 67.44 67.72 64.32 64.58 176,637 -2.60(-3.87%)
Apr 21, 2022 69.76 70.30 66.73 67.18 165,103 -2.13(-3.07%)
Apr 20, 2022 69.82 70.01 68.49 69.31 98,125 -0.86(-1.23%)
Apr 19, 2022 69.49 70.26 68.92 70.17 54,382 +0.23(+0.33%)
Apr 18, 2022 69.95 70.43 69.53 69.94 112,370 +0.24(+0.34%)
Apr 14, 2022 69.53 70.29 69.36 69.70 75,387 -0.10(-0.14%)
Apr 13, 2022 68.60 69.92 68.31 69.80 125,053 +1.77(+2.60%)
Apr 12, 2022 68.46 69.55 67.81 68.03 146,047 +0.58(+0.86%)
Apr 11, 2022 67.47 68.40 67.09 67.45 27,280 -0.07(-0.10%)
Apr 08, 2022 67.87 68.00 67.25 67.52 62,185 -0.02(-0.03%)
Apr 07, 2022 66.67 67.95 66.24 67.54 85,245 +0.54(+0.81%)
Apr 06, 2022 67.27 67.53 66.07 67.00 110,324 -0.58(-0.86%)
Apr 05, 2022 68.97 69.60 67.38 67.58 32,690 -1.55(-2.24%)
Apr 04, 2022 69.47 69.56 68.80 69.13 37,622 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.