Indicators

Nextsource Materials (OP: NSRCF )

0.6888 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.700	1.720	1.680	1.720	1,210	+0.04(+2.69%)
Sep 28, 2022				1.675	89	+0.01(+0.30%)
Sep 27, 2022	1.610	1.690	1.610	1.670	14,725	+0.04(+2.45%)
Sep 26, 2022	1.750	1.840	1.560	1.630	81,447	-0.09(-4.96%)
Sep 23, 2022	1.750	1.790	1.699	1.715	23,523	-0.14(-7.55%)
Sep 22, 2022	2.030	2.030	1.850	1.855	8,140	-0.17(-8.26%)
Sep 21, 2022	2.100	2.100	2.000	2.022	45,770	-0.05(-2.32%)
Sep 20, 2022	2.083	2.110	2.070	2.070	1,450	-0.03(-1.45%)
Sep 19, 2022	2.095	2.134	2.020	2.100	40,339	-0.08(-3.65%)
Sep 16, 2022	2.180	2.180	2.175	2.180	710	-0.12(-5.42%)
Sep 15, 2022	2.305	2.305	2.305	2.305	511	-0.01(-0.65%)
Sep 14, 2022	2.351	2.400	2.320	2.320	6,214	+0.08(+3.57%)
Sep 13, 2022	2.280	2.280	2.240	2.240	1,700	-0.01(-0.44%)
Sep 12, 2022	2.350	2.350	2.245	2.250	7,050	-0.10(-4.25%)
Sep 09, 2022	2.210	2.350	2.210	2.350	22,924	+0.15(+6.81%)
Sep 08, 2022	2.300	2.300	2.200	2.200	2,774	-0.06(-2.87%)
Sep 07, 2022	2.067	2.268	2.067	2.265	9,591	+0.15(+6.84%)
Sep 06, 2022	1.830	2.120	1.830	2.120	3,460	+0.16(+8.16%)
Sep 02, 2022	1.900	2.010	1.900	1.960	4,995	+0.04(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.