Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.19 -0.43 (-2.19%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.21	22.52	22.03	22.36	353,728	-0.02(-0.09%)
Jan 30, 2023	22.67	22.67	22.27	22.38	217,529	-0.92(-3.94%)
Jan 27, 2023	23.46	23.47	23.11	23.30	298,499	-0.13(-0.54%)
Jan 26, 2023	23.15	23.44	23.06	23.42	608,873	+0.60(+2.61%)
Jan 25, 2023	22.79	22.89	22.52	22.83	142,704	-0.04(-0.17%)
Jan 24, 2023	22.66	22.88	22.61	22.87	301,709	+0.08(+0.34%)
Jan 23, 2023	22.67	22.88	22.52	22.79	148,858	+0.35(+1.57%)
Jan 20, 2023	22.31	22.45	22.14	22.44	94,313	+0.54(+2.45%)
Jan 19, 2023	21.72	22.04	21.72	21.90	120,085	+0.51(+2.38%)
Jan 18, 2023	22.07	22.07	21.37	21.39	203,034	-0.46(-2.10%)
Jan 17, 2023	22.11	22.12	21.72	21.85	872,021	-0.59(-2.61%)
Jan 13, 2023	22.21	22.48	22.21	22.44	78,977	+0.28(+1.28%)
Jan 12, 2023	22.09	22.18	21.86	22.15	55,662	-0.04(-0.18%)
Jan 11, 2023	22.15	22.26	21.94	22.19	105,680	-0.05(-0.22%)
Jan 10, 2023	22.16	22.29	21.96	22.24	239,040	+0.30(+1.38%)
Jan 09, 2023	22.20	22.28	21.87	21.94	297,386	+0.12(+0.54%)
Jan 06, 2023	21.69	21.91	21.34	21.82	86,289	-0.11(-0.49%)
Jan 05, 2023	21.47	22.02	21.46	21.93	231,973	+0.31(+1.45%)
Jan 04, 2023	20.96	21.67	20.88	21.61	253,676	+1.29(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.